Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.850,78 -1.409,12 (-2,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19200.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C19200000 | 2024-04-22 10:39AM EDT | 2024-04-29 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 29.69% |
| NDXP240430C19200000 | 2024-04-18 10:39AM EDT | 2024-04-30 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 27.04% |
| NDXP240503C19200000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.60 | 0.40 | 1.25 | 0.00 | - | 1 | 10 | 23.33% |
| NDXP240506C19200000 | 2024-04-09 12:42PM EDT | 2024-05-06 | 32.88 | 0.60 | 1.45 | 0.00 | - | - | 2 | 19.86% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 2024-05-07 | 52.60 | 0.90 | 1.75 | 0.00 | - | - | 0 | 19.37% |
| NDXP240509C19200000 | 2024-04-12 11:31AM EDT | 2024-05-09 | 38.60 | 1.55 | 2.40 | 0.00 | - | 2 | 2 | 18.54% |
| NDXP240513C19200000 | 2024-04-15 3:11PM EDT | 2024-05-13 | 18.80 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 17.91% |
| NDX240517C19200000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 6.00 | 5.40 | 6.30 | +2.40 | +66.67% | 5 | 361 | 16.75% |
| NDXP240531C19200000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 12.81 | 21.40 | 23.60 | 0.00 | - | 4 | 4 | 16.53% |
| NDX240621C19200000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 64.70 | 62.00 | 64.80 | +21.40 | +49.42% | 2 | 142 | 16.76% |
| NDXP240628C19200000 | 2024-04-26 10:09AM EDT | 2024-06-28 | 79.94 | 80.90 | 86.10 | +31.14 | +63.81% | 2 | 3 | 17.19% |
| NDX240719C19200000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 78.30 | 138.30 | 142.30 | 0.00 | - | 1 | 20 | 17.60% |
| NDX240816C19200000 | 2024-04-08 3:49PM EDT | 2024-08-16 | 440.30 | 229.70 | 236.70 | 0.00 | - | 15 | 10 | 18.60% |
| NDX240920C19200000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 248.70 | 347.30 | 353.70 | 0.00 | - | 1 | 40 | 19.46% |
| NDX241018C19200000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 704.20 | 446.10 | 455.70 | 0.00 | - | - | 2 | 20.25% |
| NDX241115C19200000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 820.80 | 561.80 | 573.60 | 0.00 | - | 2 | 2 | 21.29% |
| NDX241220C19200000 | 2024-04-04 12:29PM EDT | 2024-12-20 | 1,089.00 | 680.20 | 693.90 | 0.00 | - | 5 | 254 | 21.94% |
| NDXP241231C19200000 | 2024-04-01 12:59PM EDT | 2024-12-31 | 1,103.70 | 712.90 | 729.60 | 0.00 | - | 1 | 1 | 22.11% |
| NDX250117C19200000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 614.06 | 773.10 | 787.30 | 0.00 | - | 1 | 2 | 22.40% |
| NDX250321C19200000 | 2024-04-04 12:17PM EDT | 2025-03-21 | 1,404.30 | 970.80 | 994.40 | 0.00 | - | 30 | 30 | 23.35% |
| NDX250620C19200000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 1,343.00 | 1,225.60 | 1,323.50 | 0.00 | - | - | 10 | 25.10% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 2024-05-07 | 995.50 | 1,453.80 | 1,480.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240517P19200000 | 2024-02-16 10:41AM EDT | 2024-05-17 | 1,310.80 | 1,304.00 | 1,320.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P19200000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 1,077.70 | 1,152.60 | 1,166.40 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920P19200000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,671.20 | 1,696.60 | 1,708.00 | 0.00 | - | - | 2 | 15.95% |
| NDXP240930P19200000 | 2024-03-11 10:25AM EDT | 2024-09-30 | 1,440.00 | 1,308.80 | 1,318.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19200000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 1,937.40 | 1,532.10 | 1,547.40 | 0.00 | - | 1 | 2 | 8.88% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250620P19200000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 1,789.00 | 1,661.60 | 1,781.00 | 0.00 | - | - | 10 | 10.68% |
© 2024 Yahoo. Todos los derechos reservados.